Imperial Brands PLC (IMB.L)

GBp 2558.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2562.0 2576.0 2545.0 2552.0 7.91 Million
02 Dec, 2024 2589.0 2595.0 2565.0 2577.0 3.34 Million
29 Nov, 2024 2567.0 2583.0 2556.0 2569.0 2.13 Million
28 Nov, 2024 2569.0 2600.0 2556.0 2573.0 1.61 Million
27 Nov, 2024 2607.0 2636.0 2592.0 2635.0 1.63 Million
26 Nov, 2024 2563.0 2605.0 2560.0 2605.0 1.7 Million
25 Nov, 2024 2532.0 2564.08 2515.0 2564.0 6.8 Million
22 Nov, 2024 2517.0 2532.0 2504.0 2532.0 2.93 Million
21 Nov, 2024 2521.0 2521.0 2493.0 2509.0 2.64 Million
20 Nov, 2024 2478.0 2518.0 2478.0 2514.0 1.89 Million