Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2960.0 | 2993.0 | 2946.0 | 2993.0 | 6.99 Million |
| 21 Oct, 2025 | 2994.0 | 2997.0 | 2940.58 | 2953.0 | 1.75 Million |
| 20 Oct, 2025 | 3000.0 | 3013.0 | 2976.0 | 2985.0 | 2.96 Million |
| 17 Oct, 2025 | 2982.0 | 3008.0 | 2970.0 | 3006.0 | 1.34 Million |
| 16 Oct, 2025 | 3022.0 | 3034.0 | 2981.75 | 2988.0 | 1.92 Million |
| 15 Oct, 2025 | 3093.0 | 3098.0 | 3008.0 | 3019.0 | 2.32 Million |
| 14 Oct, 2025 | 3129.0 | 3154.0 | 3003.0 | 3093.0 | 1.59 Million |
| 13 Oct, 2025 | 3141.0 | 3148.0 | 3108.0 | 3117.0 | 942.69 Thousand |
| 10 Oct, 2025 | 3109.0 | 3143.0 | 3099.0 | 3143.0 | 1.1 Million |
| 09 Oct, 2025 | 3125.0 | 3154.0 | 3094.0 | 3094.0 | 1.85 Million |
IMC
IMI
IMM
III
IKA
IKIV