Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3097.0 | 3132.0 | 3091.0 | 3126.0 | 904.36 Thousand |
| 23 Sep, 2025 | 3094.0 | 3100.0 | 3076.0 | 3081.0 | 835.39 Thousand |
| 22 Sep, 2025 | 3084.0 | 3111.0 | 3073.0 | 3088.0 | 727.88 Thousand |
| 19 Sep, 2025 | 3062.0 | 3109.0 | 3056.0 | 3083.0 | 3.8 Million |
| 18 Sep, 2025 | 3097.0 | 3113.0 | 3051.64 | 3067.0 | 3.85 Million |
| 17 Sep, 2025 | 3110.0 | 3130.0 | 3084.0 | 3101.0 | 1.29 Million |
| 16 Sep, 2025 | 3166.0 | 3168.0 | 3106.0 | 3109.0 | 2.84 Million |
| 15 Sep, 2025 | 3197.0 | 3199.0 | 3148.0 | 3166.0 | 1.7 Million |
| 12 Sep, 2025 | 3184.0 | 3213.0 | 3181.0 | 3190.0 | 1.41 Million |
| 11 Sep, 2025 | 3139.0 | 3186.0 | 3133.0 | 3186.0 | 1.58 Million |
IMC
IMI
IMM
III
IKA
IKIV