Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3107.0 | 3158.0 | 3101.0 | 3124.0 | 977.12 Thousand |
| 09 Sep, 2025 | 3107.0 | 3125.0 | 3088.0 | 3101.0 | 1.17 Million |
| 08 Sep, 2025 | 3144.0 | 3144.0 | 3104.0 | 3104.0 | 1.49 Million |
| 05 Sep, 2025 | 3124.0 | 3144.0 | 3104.0 | 3144.0 | 667.99 Thousand |
| 04 Sep, 2025 | 3092.0 | 3126.0 | 3059.0 | 3118.0 | 669.91 Thousand |
| 03 Sep, 2025 | 3063.0 | 3093.0 | 3057.0 | 3084.0 | 1.82 Million |
| 02 Sep, 2025 | 3078.0 | 3092.0 | 3059.0 | 3080.0 | 1.52 Million |
| 01 Sep, 2025 | 3122.0 | 3139.0 | 3088.0 | 3097.0 | 795.88 Thousand |
| 29 Aug, 2025 | 3107.0 | 3137.0 | 3106.0 | 3122.0 | 1.59 Million |
| 28 Aug, 2025 | 3117.0 | 3127.0 | 3079.0 | 3099.0 | 899.45 Thousand |
IMC
IMI
IMM
III
IKA
IKIV