Imperial Brands PLC (IMB.L)
GBp 3074.0
(0.0%)
GBp 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2737.0 | 2758.0 | 2734.0 | 2739.0 | 1.65 Million |
| 24 Mar, 2025 | 2721.0 | 2741.0 | 2703.37 | 2729.0 | 1.66 Million |
| 21 Mar, 2025 | 2736.0 | 2737.0 | 2708.49 | 2734.0 | 5.95 Million |
| 20 Mar, 2025 | 2741.0 | 2751.0 | 2708.0 | 2721.0 | 1.2 Million |
| 19 Mar, 2025 | 2738.0 | 2755.0 | 2731.0 | 2734.0 | 1.06 Million |
| 18 Mar, 2025 | 2791.0 | 2811.0 | 2745.0 | 2745.0 | 1.38 Million |
| 17 Mar, 2025 | 2788.0 | 2789.0 | 2760.0 | 2782.0 | 1.46 Million |
| 14 Mar, 2025 | 2791.0 | 2797.0 | 2758.0 | 2785.0 | 772.8 Thousand |
| 13 Mar, 2025 | 2739.0 | 2790.0 | 2733.0 | 2788.0 | 1.16 Million |
| 12 Mar, 2025 | 2775.0 | 2782.0 | 2737.0 | 2737.0 | 3.18 Million |
SNMCY
GMD
SPOWF
2984
5585
300074