Imperial Brands PLC (IMB.L)

GBp 2558.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2278.0 2284.0 2255.0 2272.0 1.6 Million
14 Oct, 2024 2268.0 2281.0 2263.0 2271.0 2.29 Million
11 Oct, 2024 2258.0 2268.0 2247.85 2266.0 683.68 Thousand
10 Oct, 2024 2253.0 2276.0 2253.0 2262.0 1.18 Million
09 Oct, 2024 2241.0 2259.0 2233.0 2253.0 1.98 Million
08 Oct, 2024 2190.0 2252.0 2177.0 2236.0 4.23 Million
07 Oct, 2024 2156.0 2162.88 2139.0 2148.0 1.04 Million
04 Oct, 2024 2143.0 2155.0 2139.0 2151.0 3.19 Million
03 Oct, 2024 2160.0 2164.0 2141.0 2145.0 1.96 Million
02 Oct, 2024 2156.0 2165.0 2139.0 2142.0 6.83 Million