Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3125.0 | 3138.0 | 3102.0 | 3123.0 | 1.16 Million |
| 26 Aug, 2025 | 3148.0 | 3171.71 | 3095.0 | 3123.0 | 5.13 Million |
| 22 Aug, 2025 | 3117.0 | 3145.0 | 3092.0 | 3123.0 | 3.13 Million |
| 21 Aug, 2025 | 3118.0 | 3121.0 | 3097.0 | 3121.0 | 895.36 Thousand |
| 20 Aug, 2025 | 3071.0 | 3155.0 | 3065.0 | 3141.0 | 1.48 Million |
| 19 Aug, 2025 | 3087.0 | 3087.0 | 3050.0 | 3056.0 | 823.79 Thousand |
| 18 Aug, 2025 | 3065.0 | 3079.0 | 3059.0 | 3075.0 | 2.3 Million |
| 15 Aug, 2025 | 3064.0 | 3070.0 | 3020.58 | 3050.0 | 5.31 Million |
| 14 Aug, 2025 | 3034.0 | 3062.0 | 3032.0 | 3048.0 | 1.13 Million |
| 13 Aug, 2025 | 3050.0 | 3068.0 | 3016.0 | 3031.0 | 1.2 Million |
IMC
IMI
IMM
III
IKA
IKIV