Imperial Brands PLC (IMB.L)
GBp 3074.0
(0.0%)
GBp 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2775.0 | 2782.0 | 2737.0 | 2737.0 | 3.18 Million |
| 11 Mar, 2025 | 2763.0 | 2793.0 | 2760.0 | 2773.0 | 1.66 Million |
| 10 Mar, 2025 | 2776.0 | 2780.0 | 2757.0 | 2763.0 | 3.45 Million |
| 07 Mar, 2025 | 2750.0 | 2780.0 | 2731.0 | 2780.0 | 934.8 Thousand |
| 06 Mar, 2025 | 2756.0 | 2763.0 | 2697.0 | 2751.0 | 1.46 Million |
| 05 Mar, 2025 | 2787.0 | 2794.0 | 2757.0 | 2768.0 | 2.58 Million |
| 04 Mar, 2025 | 2830.0 | 2859.0 | 2817.0 | 2824.0 | 6.23 Million |
| 03 Mar, 2025 | 2793.0 | 2822.0 | 2779.0 | 2821.0 | 7.42 Million |
| 28 Feb, 2025 | 2781.0 | 2809.0 | 2780.0 | 2795.0 | 1.8 Million |
| 27 Feb, 2025 | 2769.0 | 2795.0 | 2769.0 | 2786.0 | 1.32 Million |
SNMCY
GMD
SPOWF
2984
5585
300074