Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2858.0 | 2912.0 | 2858.0 | 2912.0 | 1.93 Million |
| 28 Jul, 2025 | 2889.0 | 2900.0 | 2862.0 | 2864.0 | 1.33 Million |
| 25 Jul, 2025 | 2908.0 | 2914.0 | 2867.0 | 2897.0 | 1.01 Million |
| 24 Jul, 2025 | 2885.0 | 2919.0 | 2876.0 | 2905.0 | 956.67 Thousand |
| 23 Jul, 2025 | 2938.0 | 2938.0 | 2864.0 | 2900.0 | 1.22 Million |
| 22 Jul, 2025 | 2932.0 | 2954.0 | 2908.0 | 2926.0 | 830.04 Thousand |
| 21 Jul, 2025 | 2928.0 | 2942.0 | 2915.0 | 2931.0 | 3.91 Million |
| 18 Jul, 2025 | 2919.0 | 2936.0 | 2911.0 | 2928.0 | 902.38 Thousand |
| 17 Jul, 2025 | 2919.0 | 2934.0 | 2887.0 | 2913.0 | 813.71 Thousand |
| 16 Jul, 2025 | 2902.0 | 2939.0 | 2902.0 | 2926.0 | 3.65 Million |
IMC
IMI
IMM
III
IKA
IKIV