Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2886.0 | 2890.0 | 2842.68 | 2862.0 | 2.73 Million |
| 30 Jun, 2025 | 2846.0 | 2879.0 | 2837.0 | 2877.0 | 1.66 Million |
| 27 Jun, 2025 | 2840.0 | 2857.0 | 2812.0 | 2824.0 | 1.37 Million |
| 26 Jun, 2025 | 2835.0 | 2873.0 | 2825.0 | 2844.0 | 2.53 Million |
| 25 Jun, 2025 | 2882.0 | 2890.0 | 2829.0 | 2830.0 | 1.8 Million |
| 24 Jun, 2025 | 2943.0 | 2947.0 | 2873.0 | 2889.0 | 4.4 Million |
| 23 Jun, 2025 | 2948.0 | 2957.0 | 2926.0 | 2934.0 | 1.93 Million |
| 20 Jun, 2025 | 2981.0 | 2987.0 | 2926.0 | 2953.0 | 6.94 Million |
| 19 Jun, 2025 | 2966.0 | 2987.0 | 2953.0 | 2970.0 | 1.05 Million |
| 18 Jun, 2025 | 2936.0 | 2967.0 | 2934.0 | 2967.0 | 1.1 Million |
IMC
IMI
IMM
III
IKA
IKIV