Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2921.0 | 2941.0 | 2911.0 | 2927.0 | 6.73 Million |
| 16 Jun, 2025 | 2903.0 | 2963.0 | 2898.0 | 2937.0 | 2.12 Million |
| 13 Jun, 2025 | 2901.0 | 2928.0 | 2889.0 | 2909.0 | 1.12 Million |
| 12 Jun, 2025 | 2883.0 | 2916.0 | 2872.0 | 2892.0 | 1.52 Million |
| 11 Jun, 2025 | 2864.0 | 2887.5 | 2852.0 | 2875.0 | 1.43 Million |
| 10 Jun, 2025 | 2866.0 | 2904.0 | 2859.0 | 2869.0 | 1.4 Million |
| 09 Jun, 2025 | 2889.0 | 2895.0 | 2859.0 | 2859.0 | 1 Million |
| 06 Jun, 2025 | 2903.0 | 2921.0 | 2873.0 | 2876.0 | 856.27 Thousand |
| 05 Jun, 2025 | 2828.0 | 2912.0 | 2828.0 | 2901.0 | 1.7 Million |
| 04 Jun, 2025 | 2842.0 | 2857.0 | 2789.82 | 2843.0 | 1.49 Million |
IMC
IMI
IMM
III
IKA
IKIV