Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2720.0 | 2756.0 | 2704.0 | 2756.0 | 3.09 Million |
| 16 May, 2025 | 2681.0 | 2712.0 | 2667.0 | 2704.0 | 2.3 Million |
| 15 May, 2025 | 2677.0 | 2710.0 | 2648.0 | 2667.0 | 5.49 Million |
| 14 May, 2025 | 2717.0 | 2755.0 | 2648.0 | 2680.0 | 5.48 Million |
| 13 May, 2025 | 2920.0 | 2945.0 | 2883.0 | 2890.0 | 2 Million |
| 12 May, 2025 | 3013.0 | 3023.0 | 2918.0 | 2940.0 | 1.81 Million |
| 09 May, 2025 | 3086.0 | 3096.0 | 3011.0 | 3018.0 | 1.47 Million |
| 08 May, 2025 | 3171.0 | 3178.0 | 3080.0 | 3081.0 | 5.26 Million |
| 07 May, 2025 | 3143.0 | 3180.0 | 3141.0 | 3155.0 | 2.44 Million |
| 06 May, 2025 | 3102.0 | 3127.62 | 3092.0 | 3121.0 | 3.9 Million |
IMC
IMI
IMM
III
IKA
IKIV