Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 3092.0 3093.0 3063.0 3074.0 1.91 Million
01 May, 2025 3065.0 3087.0 3063.0 3074.0 2.02 Million
30 Apr, 2025 3044.0 3088.0 3032.0 3074.0 2.33 Million
29 Apr, 2025 3009.0 3034.0 2979.0 3026.0 2.51 Million
28 Apr, 2025 3013.0 3022.0 2979.0 2991.0 1.77 Million
25 Apr, 2025 3003.0 3027.0 2989.0 3003.0 2.97 Million
24 Apr, 2025 3024.0 3063.0 3020.0 3020.0 1.95 Million
23 Apr, 2025 2998.0 3013.0 2961.8 3013.0 4.42 Million
22 Apr, 2025 2982.0 3010.0 2965.39 2995.0 1.27 Million
17 Apr, 2025 2960.0 2989.0 2953.0 2971.0 2.43 Million