Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2419.0 2485.0 2411.0 2475.0 1.78 Million
18 Nov, 2024 2378.0 2411.0 2371.0 2401.0 1.5 Million
15 Nov, 2024 2361.0 2383.0 2359.0 2371.0 1.96 Million
14 Nov, 2024 2340.0 2360.0 2333.0 2352.0 2.18 Million
13 Nov, 2024 2345.0 2352.0 2326.0 2347.0 2.58 Million
12 Nov, 2024 2340.0 2357.0 2335.0 2349.0 1.32 Million
11 Nov, 2024 2369.0 2371.0 2334.0 2351.0 1.26 Million
08 Nov, 2024 2378.0 2388.0 2344.0 2367.0 1.66 Million
07 Nov, 2024 2408.0 2417.0 2379.0 2380.0 5.77 Million
06 Nov, 2024 2395.0 2450.0 2390.0 2401.0 1.29 Million