Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2961.0 2980.0 2958.0 2972.0 1.69 Million
15 Apr, 2025 2920.0 2963.0 2910.4 2953.0 1.76 Million
14 Apr, 2025 2910.0 2932.0 2885.0 2921.0 1.65 Million
11 Apr, 2025 2844.0 2900.0 2821.0 2896.0 4.52 Million
10 Apr, 2025 2816.0 2843.01 2793.0 2836.0 4.11 Million
09 Apr, 2025 2824.0 2830.0 2759.0 2804.0 3.3 Million
08 Apr, 2025 2771.0 2845.0 2739.4 2842.0 3.73 Million
07 Apr, 2025 2775.0 2798.0 2675.0 2747.0 4.35 Million
04 Apr, 2025 2916.0 2962.0 2825.0 2825.0 2.4 Million
03 Apr, 2025 2851.0 2910.0 2841.0 2900.0 2.58 Million