Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2190.0 2252.0 2177.0 2236.0 4.23 Million
07 Oct, 2024 2156.0 2162.88 2139.0 2148.0 1.04 Million
04 Oct, 2024 2143.0 2155.0 2139.0 2151.0 3.19 Million
03 Oct, 2024 2160.0 2164.0 2141.0 2145.0 1.96 Million
02 Oct, 2024 2156.0 2165.0 2139.0 2142.0 6.83 Million
01 Oct, 2024 2175.0 2178.0 2148.0 2159.0 1.48 Million
30 Sep, 2024 2177.0 2187.0 2165.0 2173.0 2.38 Million
27 Sep, 2024 2173.0 2205.0 2170.89 2182.0 4.3 Million
26 Sep, 2024 2214.0 2219.0 2163.0 2177.0 2.27 Million
25 Sep, 2024 2182.0 2204.0 2180.0 2199.0 1.34 Million