Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2738.0 | 2755.0 | 2731.0 | 2734.0 | 1.06 Million |
| 18 Mar, 2025 | 2791.0 | 2811.0 | 2745.0 | 2745.0 | 1.38 Million |
| 17 Mar, 2025 | 2788.0 | 2789.0 | 2760.0 | 2782.0 | 1.46 Million |
| 14 Mar, 2025 | 2791.0 | 2797.0 | 2758.0 | 2785.0 | 772.8 Thousand |
| 13 Mar, 2025 | 2739.0 | 2790.0 | 2733.0 | 2788.0 | 1.16 Million |
| 12 Mar, 2025 | 2775.0 | 2782.0 | 2737.0 | 2737.0 | 3.18 Million |
| 11 Mar, 2025 | 2763.0 | 2793.0 | 2760.0 | 2773.0 | 1.66 Million |
| 10 Mar, 2025 | 2776.0 | 2780.0 | 2757.0 | 2763.0 | 3.45 Million |
| 07 Mar, 2025 | 2750.0 | 2780.0 | 2731.0 | 2780.0 | 934.8 Thousand |
| 06 Mar, 2025 | 2756.0 | 2763.0 | 2697.0 | 2751.0 | 1.46 Million |
IMC
IMI
IMM
III
IKA
IKIV