Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2259.0 2264.0 2233.0 2240.0 1.47 Million
10 Sep, 2024 2250.0 2260.0 2248.0 2257.0 1 Million
09 Sep, 2024 2247.0 2257.0 2230.0 2257.0 976.59 Thousand
06 Sep, 2024 2215.0 2229.0 2197.0 2229.0 1.4 Million
05 Sep, 2024 2225.0 2239.0 2213.0 2221.0 1.69 Million
04 Sep, 2024 2182.0 2229.0 2174.0 2229.0 1.21 Million
03 Sep, 2024 2181.0 2196.0 2173.0 2193.0 2.45 Million
02 Sep, 2024 2185.0 2194.0 2177.0 2184.0 828.79 Thousand
30 Aug, 2024 2175.0 2183.0 2168.0 2180.0 1.59 Million
29 Aug, 2024 2160.0 2172.0 2149.0 2165.0 923.34 Thousand