Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2769.0 2783.0 2749.0 2778.0 1.09 Million
18 Feb, 2025 2778.0 2783.6 2744.0 2774.0 1.96 Million
17 Feb, 2025 2790.0 2800.0 2770.0 2780.0 1.58 Million
14 Feb, 2025 2819.0 2823.0 2783.4 2792.0 1.24 Million
13 Feb, 2025 2822.0 2839.0 2781.0 2814.0 3.75 Million
12 Feb, 2025 2885.0 2897.0 2851.0 2884.0 1.61 Million
11 Feb, 2025 2869.0 2888.0 2856.0 2877.0 1.98 Million
10 Feb, 2025 2827.0 2858.0 2821.0 2857.0 1.86 Million
07 Feb, 2025 2818.0 2835.0 2813.0 2828.0 6.75 Million
06 Feb, 2025 2776.0 2833.0 2775.0 2825.0 1.38 Million