Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2733.0 | 2778.45 | 2729.0 | 2770.0 | 1.3 Million |
| 04 Feb, 2025 | 2738.0 | 2753.1 | 2724.0 | 2742.0 | 1.5 Million |
| 03 Feb, 2025 | 2714.0 | 2743.0 | 2712.0 | 2741.0 | 851.99 Thousand |
| 31 Jan, 2025 | 2700.0 | 2721.0 | 2687.0 | 2721.0 | 1.82 Million |
| 30 Jan, 2025 | 2662.0 | 2700.0 | 2659.0 | 2696.0 | 974.56 Thousand |
| 29 Jan, 2025 | 2667.0 | 2675.0 | 2653.91 | 2662.0 | 1.35 Million |
| 28 Jan, 2025 | 2666.0 | 2674.0 | 2650.8 | 2670.0 | 2.59 Million |
| 27 Jan, 2025 | 2650.0 | 2693.0 | 2647.0 | 2665.0 | 1.14 Million |
| 24 Jan, 2025 | 2619.0 | 2654.04 | 2585.0 | 2629.0 | 2.04 Million |
| 23 Jan, 2025 | 2608.0 | 2641.0 | 2601.78 | 2627.0 | 1.1 Million |
IMC
IMI
IMM
III
IKA
IKIV