Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2160.0 2172.0 2149.0 2165.0 923.34 Thousand
28 Aug, 2024 2162.0 2167.0 2138.0 2159.0 1.38 Million
27 Aug, 2024 2152.0 2155.0 2137.0 2152.0 5.41 Million
23 Aug, 2024 2138.0 2149.0 2134.0 2143.0 3.41 Million
22 Aug, 2024 2128.0 2138.0 2124.0 2132.0 951.4 Thousand
21 Aug, 2024 2142.0 2155.0 2139.0 2149.0 1.86 Million
20 Aug, 2024 2170.0 2173.0 2139.65 2142.0 1.21 Million
19 Aug, 2024 2161.0 2189.0 2159.0 2173.0 6.62 Million
16 Aug, 2024 2162.0 2169.0 2155.9 2162.0 1.76 Million
15 Aug, 2024 2169.0 2190.0 2163.0 2166.0 2.21 Million