Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2615.0 2623.1 2592.0 2602.0 2.71 Million
21 Jan, 2025 2602.0 2615.0 2590.65 2605.0 1.94 Million
20 Jan, 2025 2603.0 2621.0 2594.0 2600.0 2.58 Million
17 Jan, 2025 2608.0 2613.76 2589.0 2602.0 3.29 Million
16 Jan, 2025 2583.0 2597.0 2571.0 2597.0 1.59 Million
15 Jan, 2025 2606.0 2609.0 2521.0 2580.0 1.58 Million
14 Jan, 2025 2557.0 2595.0 2536.0 2595.0 2.03 Million
13 Jan, 2025 2601.0 2604.4 2566.0 2579.0 4.72 Million
10 Jan, 2025 2632.0 2649.0 2585.0 2609.0 1.6 Million
09 Jan, 2025 2626.0 2646.0 2616.0 2633.0 2.75 Million