Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2051.0 2083.0 2042.0 2079.0 879.71 Thousand
16 Jul, 2024 2048.0 2071.0 2037.0 2045.0 1.47 Million
15 Jul, 2024 2098.0 2098.0 2051.0 2058.0 1.71 Million
12 Jul, 2024 2088.0 2098.0 2060.0 2085.0 938.61 Thousand
11 Jul, 2024 2053.0 2088.0 2053.0 2073.0 1.07 Million
10 Jul, 2024 2052.0 2069.0 2039.0 2066.0 4.45 Million
09 Jul, 2024 2062.0 2068.0 2026.0 2052.0 5.06 Million
08 Jul, 2024 2040.0 2061.0 2035.0 2046.0 1.3 Million
05 Jul, 2024 2042.0 2068.0 2034.0 2039.0 1.5 Million
04 Jul, 2024 2032.0 2072.0 2032.0 2055.0 795.05 Thousand