Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2566.0 2579.0 2542.0 2573.0 4.32 Million
19 Dec, 2024 2542.0 2583.0 2536.0 2572.0 2.41 Million
18 Dec, 2024 2545.0 2565.0 2542.0 2558.0 1.57 Million
17 Dec, 2024 2589.0 2596.0 2547.0 2547.0 4.21 Million
16 Dec, 2024 2616.0 2625.0 2594.0 2597.0 1.53 Million
13 Dec, 2024 2595.0 2621.0 2588.43 2616.0 984.83 Thousand
12 Dec, 2024 2570.0 2597.0 2541.0 2594.0 937.11 Thousand
11 Dec, 2024 2584.0 2612.0 2579.0 2593.0 5.38 Million
10 Dec, 2024 2570.0 2589.0 2561.0 2584.0 2.44 Million
09 Dec, 2024 2573.0 2591.0 2560.56 2569.0 1.16 Million