Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2603.0 | 2630.0 | 2602.0 | 2624.0 | 908.21 Thousand |
| 07 Jan, 2025 | 2609.0 | 2623.0 | 2574.8 | 2607.0 | 2.69 Million |
| 06 Jan, 2025 | 2620.0 | 2621.0 | 2573.0 | 2618.0 | 13.53 Million |
| 03 Jan, 2025 | 2587.0 | 2612.0 | 2580.25 | 2604.0 | 13.07 Million |
| 02 Jan, 2025 | 2565.0 | 2586.0 | 2550.0 | 2586.0 | 2.61 Million |
| 31 Dec, 2024 | 2543.0 | 2561.0 | 2542.0 | 2553.0 | 529.29 Thousand |
| 30 Dec, 2024 | 2557.0 | 2564.0 | 2548.0 | 2551.0 | 1 Million |
| 27 Dec, 2024 | 2563.0 | 2572.1 | 2553.0 | 2564.0 | 714.83 Thousand |
| 24 Dec, 2024 | 2567.0 | 2579.0 | 2554.9 | 2560.0 | 395.01 Thousand |
| 23 Dec, 2024 | 2569.0 | 2588.1 | 2559.0 | 2565.0 | 1.05 Million |
IMC
IMI
IMM
III
IKA
IKIV