Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2597.0 2597.0 2570.0 2573.0 1.72 Million
05 Dec, 2024 2564.0 2591.0 2548.0 2591.0 5.82 Million
04 Dec, 2024 2548.0 2559.0 2537.0 2555.0 1.53 Million
03 Dec, 2024 2562.0 2576.0 2545.0 2552.0 7.91 Million
02 Dec, 2024 2589.0 2595.0 2565.0 2577.0 3.34 Million
29 Nov, 2024 2567.0 2583.0 2556.0 2569.0 2.13 Million
28 Nov, 2024 2569.0 2600.0 2556.0 2573.0 1.61 Million
27 Nov, 2024 2607.0 2636.0 2592.0 2635.0 1.63 Million
26 Nov, 2024 2563.0 2605.0 2560.0 2605.0 1.7 Million
25 Nov, 2024 2532.0 2564.08 2515.0 2564.0 6.8 Million