Imperial Brands PLC (IMB.L)
GBp 3074.0
(0.0%)
GBp 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2028.0 | 2047.0 | 2026.0 | 2045.0 | 1.64 Million |
| 02 Jul, 2024 | 2041.0 | 2041.0 | 2006.0 | 2014.0 | 1.15 Million |
| 01 Jul, 2024 | 2032.0 | 2048.0 | 2011.0 | 2028.0 | 904.78 Thousand |
| 28 Jun, 2024 | 2011.0 | 2032.0 | 2008.0 | 2024.0 | 2.22 Million |
| 27 Jun, 2024 | 2044.0 | 2050.0 | 2007.0 | 2007.0 | 1.83 Million |
| 26 Jun, 2024 | 2053.0 | 2057.0 | 2023.0 | 2023.0 | 1.78 Million |
| 25 Jun, 2024 | 2051.0 | 2077.0 | 2051.0 | 2055.0 | 2.83 Million |
| 24 Jun, 2024 | 2033.0 | 2074.0 | 2022.0 | 2064.0 | 4.06 Million |
| 21 Jun, 2024 | 2025.0 | 2056.0 | 2019.0 | 2036.0 | 4.1 Million |
| 20 Jun, 2024 | 2001.0 | 2043.0 | 2001.0 | 2043.0 | 1.06 Million |
SNMCY
GMD
SPOWF
2984
5585
300074