Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1962.5 1983.5 1962.0 1983.5 3.18 Million
04 Jun, 2024 1941.0 1960.73 1937.0 1953.0 896.55 Thousand
03 Jun, 2024 1948.0 1961.0 1935.5 1937.5 1.21 Million
31 May, 2024 1936.5 1941.0 1912.0 1941.0 3.41 Million
30 May, 2024 1886.5 1927.5 1886.5 1924.5 1.38 Million
29 May, 2024 1931.0 1931.0 1903.5 1905.5 1.31 Million
28 May, 2024 1938.5 1950.0 1912.0 1919.0 6.67 Million
24 May, 2024 1928.5 1952.88 1900.0 1936.0 3.56 Million
23 May, 2024 1972.5 1972.5 1924.0 1940.0 4.37 Million
22 May, 2024 1918.5 1961.5 1918.5 1960.5 2.28 Million