Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2378.0 2388.0 2344.0 2367.0 1.66 Million
07 Nov, 2024 2408.0 2417.0 2379.0 2380.0 5.77 Million
06 Nov, 2024 2395.0 2450.0 2390.0 2401.0 1.29 Million
05 Nov, 2024 2355.0 2390.0 2355.0 2384.0 682.59 Thousand
04 Nov, 2024 2351.0 2369.0 2351.0 2359.0 1.33 Million
01 Nov, 2024 2333.0 2381.0 2318.2 2361.0 1.25 Million
31 Oct, 2024 2292.0 2350.0 2289.65 2337.0 2.16 Million
30 Oct, 2024 2233.0 2312.0 2228.0 2304.0 2.97 Million
29 Oct, 2024 2322.0 2329.0 2243.0 2243.0 1.9 Million
28 Oct, 2024 2297.0 2319.65 2293.0 2316.0 1.11 Million