Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1850.0 1857.5 1829.5 1847.5 1.92 Million
03 May, 2024 1832.0 1860.5 1826.0 1826.0 1.54 Million
02 May, 2024 1823.0 1848.5 1823.0 1843.5 10.26 Million
01 May, 2024 1830.5 1845.5 1822.0 1834.5 1.58 Million
30 Apr, 2024 1800.5 1848.5 1800.5 1828.5 1.5 Million
29 Apr, 2024 1816.0 1840.0 1816.0 1824.0 1.17 Million
26 Apr, 2024 1835.0 1845.0 1811.5 1811.5 1.21 Million
25 Apr, 2024 1805.0 1827.5 1796.5 1827.5 10.84 Million
24 Apr, 2024 1809.0 1822.0 1803.5 1804.5 1.25 Million
23 Apr, 2024 1828.5 1836.0 1799.5 1805.5 1.61 Million