Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2173.0 2205.0 2170.89 2182.0 4.3 Million
26 Sep, 2024 2214.0 2219.0 2163.0 2177.0 2.27 Million
25 Sep, 2024 2182.0 2204.0 2180.0 2199.0 1.34 Million
24 Sep, 2024 2203.0 2210.0 2177.0 2190.0 1.83 Million
23 Sep, 2024 2176.0 2202.0 2174.0 2202.0 825.88 Thousand
20 Sep, 2024 2175.0 2179.0 2160.0 2170.0 5.29 Million
19 Sep, 2024 2192.0 2195.0 2162.0 2170.0 2 Million
18 Sep, 2024 2202.0 2215.0 2183.46 2184.0 5.45 Million
17 Sep, 2024 2240.0 2251.0 2209.0 2210.0 1.46 Million
16 Sep, 2024 2224.0 2251.0 2224.0 2241.0 1.4 Million