Imperial Brands PLC (IMB.L)

GBp 2558.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1811.0 1825.0 1799.5 1813.5 1.14 Million
15 Nov, 2023 1789.5 1850.0 1789.5 1812.5 1.56 Million
14 Nov, 2023 1811.0 1811.0 1765.5 1801.5 2.22 Million
13 Nov, 2023 1768.5 1789.0 1747.0 1788.0 2.31 Million
10 Nov, 2023 1793.5 1798.0 1749.5 1754.5 2.44 Million
09 Nov, 2023 1801.5 1811.0 1786.5 1786.5 3.18 Million
08 Nov, 2023 1801.0 1811.5 1792.0 1801.0 3.49 Million
07 Nov, 2023 1781.5 1814.0 1781.5 1803.5 8.48 Million
06 Nov, 2023 1801.5 1814.0 1790.0 1795.0 1.38 Million
03 Nov, 2023 1774.5 1809.0 1774.5 1802.5 1.09 Million