Imperial Brands PLC (IMB.L)

GBp 2558.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1719.0 1728.5 1704.0 1720.5 1.36 Million
18 Oct, 2023 1720.5 1748.05 1720.5 1728.5 1.33 Million
17 Oct, 2023 1714.0 1743.5 1714.0 1730.5 2.86 Million
16 Oct, 2023 1728.5 1731.0 1705.0 1725.0 1.94 Million
13 Oct, 2023 1727.0 1760.5 1703.5 1711.5 2.18 Million
12 Oct, 2023 1758.5 1770.0 1738.0 1744.5 1.71 Million
11 Oct, 2023 1722.0 1760.0 1711.5 1755.0 1.85 Million
10 Oct, 2023 1726.5 1742.0 1687.0 1723.0 4.01 Million
09 Oct, 2023 1676.0 1706.0 1668.0 1703.0 1.91 Million
06 Oct, 2023 1656.5 1678.0 1651.5 1669.0 2.63 Million