Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1717.5 1733.0 1713.5 1724.0 12.52 Million
20 Mar, 2024 1714.5 1729.5 1702.0 1708.5 7.05 Million
19 Mar, 2024 1729.5 1743.0 1713.0 1726.5 2.12 Million
18 Mar, 2024 1700.0 1723.65 1700.0 1718.0 5.11 Million
15 Mar, 2024 1734.0 1746.23 1695.5 1695.5 10.28 Million
14 Mar, 2024 1757.5 1765.5 1733.5 1740.0 2.21 Million
13 Mar, 2024 1750.5 1765.0 1748.5 1755.5 1.74 Million
12 Mar, 2024 1753.0 1761.73 1746.5 1753.0 2.4 Million
11 Mar, 2024 1714.5 1752.5 1714.0 1740.5 2.18 Million
08 Mar, 2024 1697.0 1698.05 1681.5 1692.5 967.94 Thousand