Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2175.0 | 2183.0 | 2168.0 | 2180.0 | 1.59 Million |
| 29 Aug, 2024 | 2160.0 | 2172.0 | 2149.0 | 2165.0 | 923.34 Thousand |
| 28 Aug, 2024 | 2162.0 | 2167.0 | 2138.0 | 2159.0 | 1.38 Million |
| 27 Aug, 2024 | 2152.0 | 2155.0 | 2137.0 | 2152.0 | 5.41 Million |
| 23 Aug, 2024 | 2138.0 | 2149.0 | 2134.0 | 2143.0 | 3.41 Million |
| 22 Aug, 2024 | 2128.0 | 2138.0 | 2124.0 | 2132.0 | 951.4 Thousand |
| 21 Aug, 2024 | 2142.0 | 2155.0 | 2139.0 | 2149.0 | 1.86 Million |
| 20 Aug, 2024 | 2170.0 | 2173.0 | 2139.65 | 2142.0 | 1.21 Million |
| 19 Aug, 2024 | 2161.0 | 2189.0 | 2159.0 | 2173.0 | 6.62 Million |
| 16 Aug, 2024 | 2162.0 | 2169.0 | 2155.9 | 2162.0 | 1.76 Million |
IMC
IMI
IMM
III
IKA
IKIV