Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2169.0 | 2190.0 | 2163.0 | 2166.0 | 2.21 Million |
| 14 Aug, 2024 | 2155.0 | 2168.0 | 2150.0 | 2167.0 | 3.09 Million |
| 13 Aug, 2024 | 2136.0 | 2148.0 | 2125.0 | 2148.0 | 1.27 Million |
| 12 Aug, 2024 | 2126.0 | 2141.0 | 2123.0 | 2134.0 | 5.17 Million |
| 09 Aug, 2024 | 2131.0 | 2139.0 | 2078.0 | 2126.0 | 704.82 Thousand |
| 08 Aug, 2024 | 2124.0 | 2165.0 | 2112.0 | 2129.0 | 714.7 Thousand |
| 07 Aug, 2024 | 2106.0 | 2134.0 | 2105.0 | 2126.0 | 1.82 Million |
| 06 Aug, 2024 | 2108.0 | 2114.0 | 2082.65 | 2100.0 | 1.25 Million |
| 05 Aug, 2024 | 2121.0 | 2124.26 | 2083.0 | 2105.0 | 2.17 Million |
| 02 Aug, 2024 | 2159.0 | 2173.0 | 2130.0 | 2142.0 | 1.23 Million |
IMC
IMI
IMM
III
IKA
IKIV