Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2241.0 2257.0 2228.0 2244.0 1.3 Million
12 Sep, 2024 2252.0 2267.0 2236.76 2247.0 2.93 Million
11 Sep, 2024 2259.0 2264.0 2233.0 2240.0 1.47 Million
10 Sep, 2024 2250.0 2260.0 2248.0 2257.0 1 Million
09 Sep, 2024 2247.0 2257.0 2230.0 2257.0 976.59 Thousand
06 Sep, 2024 2215.0 2229.0 2197.0 2229.0 1.4 Million
05 Sep, 2024 2225.0 2239.0 2213.0 2221.0 1.69 Million
04 Sep, 2024 2182.0 2229.0 2174.0 2229.0 1.21 Million
03 Sep, 2024 2181.0 2196.0 2173.0 2193.0 2.45 Million
02 Sep, 2024 2185.0 2194.0 2177.0 2184.0 828.79 Thousand