Imperial Brands PLC (IMB.L)

GBp 2558.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1774.0 1796.0 1761.5 1788.0 1.17 Million
01 Nov, 2023 1747.5 1787.5 1747.5 1769.0 1.17 Million
31 Oct, 2023 1768.0 1773.5 1751.0 1751.0 2.23 Million
30 Oct, 2023 1738.0 1767.5 1734.5 1763.0 2.36 Million
27 Oct, 2023 1715.5 1762.0 1715.5 1729.0 1.14 Million
26 Oct, 2023 1725.5 1758.0 1725.5 1748.0 1.85 Million
25 Oct, 2023 1727.0 1741.0 1714.5 1736.5 2.14 Million
24 Oct, 2023 1703.5 1729.5 1703.5 1724.0 1.67 Million
23 Oct, 2023 1710.5 1731.0 1702.0 1716.0 1.34 Million
20 Oct, 2023 1719.0 1731.5 1703.5 1714.0 2.18 Million