Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1720.5 1736.0 1715.57 1732.5 2.75 Million
05 Apr, 2024 1745.5 1751.0 1712.5 1725.0 5.03 Million
04 Apr, 2024 1762.0 1767.5 1754.5 1755.0 2.42 Million
03 Apr, 2024 1760.5 1777.0 1757.5 1764.5 3.35 Million
02 Apr, 2024 1768.5 1798.5 1760.0 1760.0 1.47 Million
28 Mar, 2024 1760.0 1776.5 1756.5 1770.0 3.84 Million
27 Mar, 2024 1742.5 1757.0 1735.0 1756.0 2.51 Million
26 Mar, 2024 1726.5 1741.0 1726.0 1741.0 1.77 Million
25 Mar, 2024 1730.0 1737.0 1719.5 1733.5 6.99 Million
22 Mar, 2024 1729.0 1740.5 1714.0 1734.0 2.43 Million