Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3255.0 | 3308.0 | 3241.0 | 3271.0 | 1.57 Million |
| 02 Dec, 2025 | 3256.0 | 3270.0 | 3236.0 | 3260.0 | 807.38 Thousand |
| 01 Dec, 2025 | 3213.0 | 3260.0 | 3210.12 | 3235.0 | 799.8 Thousand |
| 28 Nov, 2025 | 3210.0 | 3228.0 | 3203.0 | 3208.0 | 666.19 Thousand |
| 27 Nov, 2025 | 3251.0 | 3257.0 | 3157.0 | 3200.0 | 4.98 Million |
| 26 Nov, 2025 | 3229.0 | 3279.0 | 3223.0 | 3277.0 | 1.12 Million |
| 25 Nov, 2025 | 3151.0 | 3230.0 | 3142.0 | 3218.0 | 3.44 Million |
| 24 Nov, 2025 | 3220.0 | 3228.0 | 3157.84 | 3158.0 | 4.37 Million |
| 21 Nov, 2025 | 3261.0 | 3267.0 | 3187.0 | 3224.0 | 2.28 Million |
| 20 Nov, 2025 | 3245.0 | 3275.07 | 3215.0 | 3260.0 | 2.77 Million |
IMC
IMI
IMM
III
IKA
IKIV