Imperial Brands PLC (IMB.L)
GBp 3074.0
(0.0%)
GBp 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2828.0 | 2851.0 | 2828.0 | 2843.99 | 86.69 Thousand |
| 04 Jun, 2025 | 2842.0 | 2842.0 | 2793.0 | 2800.0 | 56.35 Thousand |
| 03 Jun, 2025 | 2857.0 | 2857.0 | 2829.0 | 2836.1 | 46.65 Thousand |
| 02 Jun, 2025 | 2812.0 | 2836.0 | 2812.0 | 2815.0 | 81.24 Thousand |
| 30 May, 2025 | 2802.0 | 2823.0 | 2797.0 | 2810.0 | 1.84 Million |
| 29 May, 2025 | 2782.0 | 2796.0 | 2754.0 | 2788.0 | 4.07 Million |
| 28 May, 2025 | 2835.0 | 2837.0 | 2785.0 | 2787.0 | 974.46 Thousand |
| 27 May, 2025 | 2835.0 | 2843.0 | 2795.0 | 2820.0 | 3.03 Million |
| 26 May, 2025 | 2816.0 | 2816.0 | 2816.0 | 2816.0 | 620.54 Thousand |
| 23 May, 2025 | 2766.0 | 2831.0 | 2752.0 | 2816.0 | 3.04 Million |
SNMCY
GMD
SPOWF
2984
5585
300074