Imperial Brands PLC (IMB.L)

GBp 2558.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2587.0 2612.0 2584.0 2604.0 1.06 Million
02 Jan, 2025 2565.0 2586.0 2550.0 2586.0 2.61 Million
31 Dec, 2024 2543.0 2561.0 2542.0 2553.0 529.29 Thousand
30 Dec, 2024 2557.0 2564.0 2548.0 2551.0 1 Million
27 Dec, 2024 2563.0 2572.1 2553.0 2564.0 714.83 Thousand
24 Dec, 2024 2567.0 2579.0 2554.9 2560.0 395.01 Thousand
23 Dec, 2024 2569.0 2588.1 2559.0 2565.0 1.05 Million
20 Dec, 2024 2566.0 2579.0 2542.0 2573.0 4.32 Million
19 Dec, 2024 2542.0 2583.0 2536.0 2572.0 2.41 Million
18 Dec, 2024 2545.0 2565.0 2542.0 2558.0 1.57 Million