Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2154.0 2176.0 2148.0 2158.0 1.26 Million
31 Jul, 2024 2178.0 2180.0 2133.0 2144.0 1.67 Million
30 Jul, 2024 2160.0 2166.0 2145.0 2161.0 1.47 Million
29 Jul, 2024 2146.0 2190.0 2106.0 2161.0 1.02 Million
26 Jul, 2024 2148.0 2153.0 2126.0 2145.0 1.08 Million
25 Jul, 2024 2074.0 2152.0 2070.0 2152.0 1.59 Million
24 Jul, 2024 2100.0 2114.0 2086.0 2086.0 3.99 Million
23 Jul, 2024 2113.0 2128.0 2102.0 2114.0 2.01 Million
22 Jul, 2024 2099.0 2120.0 2092.0 2116.0 736.4 Thousand
19 Jul, 2024 2078.0 2095.0 2061.0 2093.0 2.05 Million