Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1805.5 1826.0 1805.5 1818.0 2.65 Million
21 Feb, 2024 1827.5 1832.5 1792.5 1806.5 13.15 Million
20 Feb, 2024 1842.0 1842.0 1816.0 1824.0 2.03 Million
19 Feb, 2024 1840.5 1850.5 1839.5 1842.0 2.38 Million
16 Feb, 2024 1837.0 1861.5 1815.0 1845.0 3.24 Million
15 Feb, 2024 1889.98 1889.98 1805.0 1830.5 2.01 Million
14 Feb, 2024 1881.0 1901.0 1879.5 1892.0 1.46 Million
13 Feb, 2024 1899.5 1902.0 1882.0 1883.5 967.52 Thousand
12 Feb, 2024 1882.5 1904.0 1882.5 1896.0 1.17 Million
09 Feb, 2024 1860.0 1887.5 1857.5 1882.5 2.72 Million