Imperial Brands PLC (IMB.L)

GBp 3074.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1912.5 1917.5 1896.0 1912.5 1.16 Million
24 Jan, 2024 1898.5 1916.5 1887.5 1916.5 4.47 Million
23 Jan, 2024 1890.5 1911.25 1884.0 1896.0 1.43 Million
22 Jan, 2024 1885.0 1895.0 1871.5 1888.0 8.28 Million
19 Jan, 2024 1889.0 1908.5 1875.5 1881.0 9.9 Million
18 Jan, 2024 1881.0 1890.5 1872.5 1883.5 1.28 Million
17 Jan, 2024 1883.5 1891.5 1871.5 1883.5 1.21 Million
16 Jan, 2024 1892.5 1901.5 1885.0 1896.5 3.61 Million
15 Jan, 2024 1894.5 1910.0 1891.5 1901.0 858.89 Thousand
12 Jan, 2024 1867.0 1897.5 1865.0 1890.0 3.86 Million