Imperial Brands PLC (IMB.L)
GBp 3074.0
(0.0%)
GBp 3074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1867.0 | 1897.5 | 1865.0 | 1890.0 | 3.86 Million |
| 11 Jan, 2024 | 1870.0 | 1882.0 | 1856.0 | 1858.5 | 5.6 Million |
| 10 Jan, 2024 | 1864.0 | 1870.0 | 1856.0 | 1869.0 | 1.37 Million |
| 09 Jan, 2024 | 1863.5 | 1876.0 | 1862.0 | 1864.5 | 1.42 Million |
| 08 Jan, 2024 | 1847.0 | 1865.5 | 1845.0 | 1862.0 | 10.46 Million |
| 05 Jan, 2024 | 1850.5 | 1855.0 | 1839.0 | 1854.5 | 990.96 Thousand |
| 04 Jan, 2024 | 1834.0 | 1860.0 | 1831.0 | 1860.0 | 1.59 Million |
| 03 Jan, 2024 | 1825.0 | 1836.0 | 1820.5 | 1834.5 | 1.5 Million |
| 02 Jan, 2024 | 1822.5 | 1834.5 | 1808.0 | 1817.0 | 1.73 Million |
| 29 Dec, 2023 | 1798.0 | 1815.5 | 1794.5 | 1806.5 | 926.65 Thousand |
SNMCY
GMD
SPOWF
2984
5585
300074