Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1934.0 1961.5 1918.5 1960.5 2.28 Million
21 May, 2024 1940.5 1951.5 1926.0 1944.5 1.75 Million
20 May, 2024 1963.5 1963.5 1939.5 1939.5 2.58 Million
17 May, 2024 1999.5 1999.5 1960.0 1965.5 6.25 Million
16 May, 2024 1990.5 2006.0 1969.0 1994.0 2.06 Million
15 May, 2024 1883.0 1990.0 1867.0 1986.5 2.49 Million
14 May, 2024 1865.5 1886.0 1851.5 1878.5 2.48 Million
13 May, 2024 1867.0 1879.5 1851.5 1864.0 1.2 Million
10 May, 2024 1871.5 1885.5 1855.0 1868.0 1.78 Million
09 May, 2024 1873.5 1883.5 1858.5 1866.5 2.29 Million