Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1828.5 1836.0 1799.5 1805.5 1.61 Million
22 Apr, 2024 1788.5 1823.5 1787.4 1819.0 6.42 Million
19 Apr, 2024 1750.5 1774.0 1749.76 1774.0 2.05 Million
18 Apr, 2024 1747.0 1759.5 1742.5 1748.5 5.78 Million
17 Apr, 2024 1710.0 1741.0 1708.5 1735.0 7.32 Million
16 Apr, 2024 1712.0 1726.5 1702.0 1716.5 2.33 Million
15 Apr, 2024 1717.0 1735.0 1715.0 1730.0 1.99 Million
12 Apr, 2024 1706.5 1717.0 1698.0 1715.0 2.54 Million
11 Apr, 2024 1676.5 1710.5 1676.5 1706.5 3.66 Million
10 Apr, 2024 1703.0 1707.51 1677.5 1680.0 3.42 Million