Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1728.0 1748.0 1700.0 1700.0 10.06 Million
08 Apr, 2024 1720.5 1736.0 1715.57 1732.5 2.75 Million
05 Apr, 2024 1745.5 1751.0 1712.5 1725.0 5.03 Million
04 Apr, 2024 1762.0 1767.5 1754.5 1755.0 2.42 Million
03 Apr, 2024 1760.5 1777.0 1757.5 1764.5 3.35 Million
02 Apr, 2024 1768.5 1798.5 1760.0 1760.0 1.47 Million
28 Mar, 2024 1760.0 1776.5 1756.5 1770.0 3.84 Million
27 Mar, 2024 1742.5 1757.0 1735.0 1756.0 2.51 Million
26 Mar, 2024 1726.5 1741.0 1726.0 1741.0 1.77 Million
25 Mar, 2024 1730.0 1737.0 1719.5 1733.5 6.99 Million