Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1697.0 | 1698.05 | 1681.5 | 1692.5 | 967.94 Thousand |
| 07 Mar, 2024 | 1681.0 | 1703.03 | 1677.5 | 1692.5 | 2.64 Million |
| 06 Mar, 2024 | 1671.5 | 1685.5 | 1667.0 | 1678.5 | 2.09 Million |
| 05 Mar, 2024 | 1680.0 | 1683.5 | 1662.0 | 1666.0 | 1.96 Million |
| 04 Mar, 2024 | 1690.0 | 1699.0 | 1678.0 | 1681.5 | 4.02 Million |
| 01 Mar, 2024 | 1712.0 | 1716.5 | 1685.0 | 1697.5 | 2.32 Million |
| 29 Feb, 2024 | 1710.5 | 1721.0 | 1697.5 | 1704.5 | 3.07 Million |
| 28 Feb, 2024 | 1731.0 | 1740.0 | 1694.5 | 1703.0 | 2.79 Million |
| 27 Feb, 2024 | 1820.5 | 1820.5 | 1719.0 | 1730.5 | 3.8 Million |
| 26 Feb, 2024 | 1832.0 | 1835.5 | 1812.0 | 1818.5 | 8.26 Million |
IMC
IMI
IMM
III
IKA
IKIV