Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1860.0 1887.5 1857.5 1882.5 2.72 Million
08 Feb, 2024 1868.5 1886.0 1850.5 1858.5 2.32 Million
07 Feb, 2024 1890.0 1893.0 1868.0 1868.0 3.17 Million
06 Feb, 2024 1885.0 1898.5 1880.5 1892.5 1.25 Million
05 Feb, 2024 1873.0 1897.0 1873.0 1882.0 1.41 Million
02 Feb, 2024 1896.5 1898.21 1870.85 1871.0 1.65 Million
01 Feb, 2024 1893.5 1901.5 1874.5 1880.0 1.3 Million
31 Jan, 2024 1915.0 1921.5 1898.5 1898.5 2.43 Million
30 Jan, 2024 1927.0 1934.5 1907.5 1907.5 2.14 Million
29 Jan, 2024 1938.0 1951.5 1919.0 1920.5 1.33 Million