Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1818.5 | 1832.5 | 1806.5 | 1829.0 | 4.8 Million |
| 22 Feb, 2024 | 1805.5 | 1826.0 | 1805.5 | 1818.0 | 2.65 Million |
| 21 Feb, 2024 | 1827.5 | 1832.5 | 1792.5 | 1806.5 | 13.15 Million |
| 20 Feb, 2024 | 1842.0 | 1842.0 | 1816.0 | 1824.0 | 2.03 Million |
| 19 Feb, 2024 | 1840.5 | 1850.5 | 1839.5 | 1842.0 | 2.38 Million |
| 16 Feb, 2024 | 1837.0 | 1861.5 | 1815.0 | 1845.0 | 3.24 Million |
| 15 Feb, 2024 | 1853.0 | 1889.98 | 1805.0 | 1830.5 | 2.01 Million |
| 14 Feb, 2024 | 1881.0 | 1901.0 | 1879.5 | 1892.0 | 1.46 Million |
| 13 Feb, 2024 | 1899.5 | 1902.0 | 1882.0 | 1883.5 | 967.52 Thousand |
| 12 Feb, 2024 | 1882.5 | 1904.0 | 1882.5 | 1896.0 | 1.17 Million |
IMC
IMI
IMM
III
IKA
IKIV