Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1927.0 | 1944.0 | 1923.87 | 1934.0 | 1.27 Million |
| 25 Jan, 2024 | 1912.5 | 1917.5 | 1896.0 | 1912.5 | 1.16 Million |
| 24 Jan, 2024 | 1898.5 | 1916.5 | 1887.5 | 1916.5 | 4.47 Million |
| 23 Jan, 2024 | 1890.5 | 1911.25 | 1884.0 | 1896.0 | 1.43 Million |
| 22 Jan, 2024 | 1885.0 | 1895.0 | 1871.5 | 1888.0 | 2.89 Million |
| 19 Jan, 2024 | 1889.0 | 1908.5 | 1875.5 | 1881.0 | 2.99 Million |
| 18 Jan, 2024 | 1881.0 | 1890.5 | 1872.5 | 1883.5 | 1.27 Million |
| 17 Jan, 2024 | 1883.5 | 1891.5 | 1871.5 | 1883.5 | 1.21 Million |
| 16 Jan, 2024 | 1892.5 | 1901.5 | 1885.0 | 1896.5 | 3.61 Million |
| 15 Jan, 2024 | 1894.5 | 1910.0 | 1891.5 | 1901.0 | 858.89 Thousand |
IMC
IMI
IMM
III
IKA
IKIV