Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1800.0 1805.5 1793.5 1798.0 1.27 Million
27 Dec, 2023 1814.5 1829.5 1797.0 1802.0 1.12 Million
22 Dec, 2023 1813.0 1826.0 1813.0 1819.0 636.73 Thousand
21 Dec, 2023 1817.0 1829.0 1796.0 1810.5 2.74 Million
20 Dec, 2023 1826.5 1836.0 1794.5 1818.0 1.36 Million
19 Dec, 2023 1820.0 1830.0 1801.5 1805.0 4.82 Million
18 Dec, 2023 1800.5 1824.0 1761.0 1819.5 1.04 Million
15 Dec, 2023 1789.0 1808.0 1779.0 1808.0 6.64 Million
14 Dec, 2023 1821.0 1841.0 1786.0 1797.0 1.67 Million
13 Dec, 2023 1799.0 1818.0 1792.0 1801.0 2.01 Million