Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1824.0 1836.5 1781.5 1792.5 2.62 Million
11 Dec, 2023 1818.0 1822.5 1800.5 1817.0 4.18 Million
08 Dec, 2023 1833.5 1868.0 1807.5 1820.0 3.19 Million
07 Dec, 2023 1848.5 1864.5 1834.0 1856.5 4 Million
06 Dec, 2023 1864.0 1875.45 1806.5 1848.0 7.43 Million
05 Dec, 2023 1870.0 1885.0 1852.5 1863.5 1.22 Million
04 Dec, 2023 1857.0 1885.0 1845.5 1873.0 1.5 Million
01 Dec, 2023 1855.0 1870.0 1844.5 1858.5 1.11 Million
30 Nov, 2023 1837.5 1864.0 1835.0 1846.5 4.19 Million
29 Nov, 2023 1838.5 1853.5 1827.59 1834.5 1.22 Million