Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1838.5 1858.0 1829.5 1841.5 1.49 Million
27 Nov, 2023 1838.0 1859.5 1827.0 1848.5 2.08 Million
24 Nov, 2023 1827.0 1847.0 1820.0 1838.5 1.05 Million
23 Nov, 2023 1836.5 1844.5 1817.0 1833.5 1.32 Million
22 Nov, 2023 1868.5 1883.0 1856.5 1878.5 3.37 Million
21 Nov, 2023 1841.0 1874.5 1828.0 1867.0 1.34 Million
20 Nov, 2023 1845.0 1857.5 1833.0 1848.0 1.65 Million
17 Nov, 2023 1822.0 1852.0 1803.5 1852.0 2.3 Million
16 Nov, 2023 1811.0 1825.0 1799.5 1813.5 1.14 Million
15 Nov, 2023 1809.0 1850.0 1789.5 1812.5 1.56 Million