Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1768.0 1773.5 1751.0 1751.0 2.23 Million
30 Oct, 2023 1738.0 1767.5 1734.5 1763.0 2.36 Million
27 Oct, 2023 1737.0 1762.0 1715.5 1729.0 1.14 Million
26 Oct, 2023 1735.0 1758.0 1725.5 1748.0 1.85 Million
25 Oct, 2023 1727.0 1741.0 1714.5 1736.5 2.14 Million
24 Oct, 2023 1711.5 1729.5 1703.5 1724.0 1.67 Million
23 Oct, 2023 1710.5 1731.0 1702.0 1716.0 1.34 Million
20 Oct, 2023 1719.0 1731.5 1703.5 1714.0 2.18 Million
19 Oct, 2023 1719.0 1728.5 1704.0 1720.5 1.36 Million
18 Oct, 2023 1733.5 1748.05 1720.5 1728.5 1.33 Million