Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1809.0 1811.0 1765.5 1801.5 2.22 Million
13 Nov, 2023 1768.5 1789.0 1747.0 1788.0 2.31 Million
10 Nov, 2023 1793.5 1798.0 1749.5 1754.5 2.44 Million
09 Nov, 2023 1801.5 1811.0 1786.5 1786.5 3.18 Million
08 Nov, 2023 1801.0 1811.5 1792.0 1801.0 3.49 Million
07 Nov, 2023 1792.5 1814.0 1781.5 1803.5 8.48 Million
06 Nov, 2023 1801.5 1814.0 1790.0 1795.0 1.38 Million
03 Nov, 2023 1792.5 1809.0 1774.5 1802.5 1.09 Million
02 Nov, 2023 1774.0 1796.0 1761.5 1788.0 1.17 Million
01 Nov, 2023 1757.5 1787.5 1747.5 1769.0 1.17 Million