Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1730.0 1743.5 1714.0 1730.5 2.86 Million
16 Oct, 2023 1717.0 1731.0 1705.0 1725.0 1.94 Million
13 Oct, 2023 1735.0 1760.5 1703.5 1711.5 2.18 Million
12 Oct, 2023 1758.5 1770.0 1738.0 1744.5 1.71 Million
11 Oct, 2023 1722.0 1760.0 1711.5 1755.0 1.85 Million
10 Oct, 2023 1726.5 1742.0 1687.0 1723.0 4.01 Million
09 Oct, 2023 1676.0 1706.0 1668.0 1703.0 1.91 Million
06 Oct, 2023 1656.5 1678.0 1651.5 1669.0 2.63 Million
05 Oct, 2023 1585.0 1649.0 1582.5 1642.0 2.65 Million
04 Oct, 2023 1623.0 1625.0 1553.5 1580.0 4.3 Million