Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1638.0 | 1641.0 | 1623.5 | 1625.0 | 2.7 Million |
| 02 Oct, 2023 | 1665.0 | 1687.0 | 1635.5 | 1635.5 | 3.31 Million |
| 29 Sep, 2023 | 1681.0 | 1694.0 | 1667.0 | 1667.0 | 2.68 Million |
| 28 Sep, 2023 | 1657.0 | 1687.0 | 1653.0 | 1680.5 | 2.9 Million |
| 27 Sep, 2023 | 1674.0 | 1675.48 | 1649.0 | 1666.0 | 3.88 Million |
| 26 Sep, 2023 | 1628.5 | 1678.5 | 1621.5 | 1674.0 | 1.74 Million |
| 25 Sep, 2023 | 1737.5 | 1737.5 | 1623.0 | 1639.5 | 5.69 Million |
| 22 Sep, 2023 | 1750.0 | 1757.5 | 1737.0 | 1738.0 | 1.4 Million |
| 21 Sep, 2023 | 1758.5 | 1769.0 | 1751.48 | 1756.0 | 1.17 Million |
| 20 Sep, 2023 | 1770.0 | 1780.12 | 1760.5 | 1762.5 | 806.82 Thousand |
IMC
IMI
IMM
III
IKA
IKIV