Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1759.0 | 1773.0 | 1750.5 | 1760.5 | 1.23 Million |
| 04 Sep, 2023 | 1790.5 | 1792.0 | 1762.5 | 1768.0 | 807.17 Thousand |
| 01 Sep, 2023 | 1792.5 | 1807.0 | 1783.5 | 1783.5 | 664.98 Thousand |
| 31 Aug, 2023 | 1788.0 | 1803.0 | 1775.0 | 1789.5 | 1.99 Million |
| 30 Aug, 2023 | 1783.5 | 1794.5 | 1782.0 | 1786.5 | 1.05 Million |
| 29 Aug, 2023 | 1773.0 | 1801.5 | 1773.0 | 1781.5 | 1.17 Million |
| 25 Aug, 2023 | 1771.0 | 1781.5 | 1766.5 | 1771.5 | 1.28 Million |
| 24 Aug, 2023 | 1772.0 | 1785.0 | 1766.5 | 1772.0 | 1.39 Million |
| 23 Aug, 2023 | 1750.0 | 1775.5 | 1750.0 | 1760.0 | 4.21 Million |
| 22 Aug, 2023 | 1749.5 | 1760.0 | 1746.0 | 1747.0 | 2.36 Million |
IMC
IMI
IMM
III
IKA
IKIV