Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1755.0 1770.5 1744.5 1750.0 2.05 Million
18 Aug, 2023 1742.5 1763.5 1740.5 1756.5 2.36 Million
17 Aug, 2023 1755.0 1760.0 1742.8 1751.5 1.81 Million
16 Aug, 2023 1773.0 1791.0 1765.5 1777.0 1.98 Million
15 Aug, 2023 1806.0 1811.0 1777.0 1777.5 1.42 Million
14 Aug, 2023 1809.5 1823.18 1805.0 1810.0 2.58 Million
11 Aug, 2023 1834.0 1834.0 1802.58 1808.0 1.18 Million
10 Aug, 2023 1831.5 1840.5 1828.0 1840.0 1.57 Million
09 Aug, 2023 1827.5 1836.0 1821.0 1828.0 1.78 Million
08 Aug, 2023 1823.5 1835.5 1815.5 1817.0 1.6 Million