Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1830.0 1842.27 1826.5 1835.0 731.8 Thousand
21 Jul, 2023 1855.0 1862.5 1831.0 1834.5 869.36 Thousand
20 Jul, 2023 1813.5 1852.5 1811.5 1849.0 1.77 Million
19 Jul, 2023 1774.0 1816.5 1774.0 1807.5 1.31 Million
18 Jul, 2023 1760.5 1772.0 1753.5 1771.0 1.57 Million
17 Jul, 2023 1756.0 1770.5 1756.0 1758.0 889.59 Thousand
14 Jul, 2023 1756.0 1769.0 1749.5 1757.0 1.66 Million
13 Jul, 2023 1748.0 1766.5 1747.0 1759.5 1.89 Million
12 Jul, 2023 1733.0 1755.0 1729.92 1748.5 2.62 Million
11 Jul, 2023 1730.5 1734.0 1713.5 1729.5 3.01 Million