Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 1741.5 1760.5 1738.5 1738.5 1.23 Million
07 Jul, 2023 1747.5 1751.5 1739.5 1744.0 1.22 Million
06 Jul, 2023 1763.0 1768.5 1738.0 1754.5 2.32 Million
05 Jul, 2023 1778.5 1789.0 1770.5 1772.0 2.56 Million
04 Jul, 2023 1781.5 1800.5 1777.0 1783.0 1.57 Million
03 Jul, 2023 1742.5 1782.5 1740.0 1780.5 1.91 Million
30 Jun, 2023 1741.5 1752.5 1735.0 1738.5 2.31 Million
29 Jun, 2023 1745.0 1749.0 1723.5 1735.0 2.84 Million
28 Jun, 2023 1763.5 1767.5 1744.5 1750.5 2.16 Million
27 Jun, 2023 1779.0 1779.0 1742.5 1754.5 1.66 Million