Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1729.5 | 1735.85 | 1719.5 | 1730.0 | 1.94 Million |
| 09 Jun, 2023 | 1717.5 | 1728.5 | 1715.0 | 1725.0 | 1.71 Million |
| 08 Jun, 2023 | 1735.5 | 1741.0 | 1722.5 | 1722.5 | 1.08 Million |
| 07 Jun, 2023 | 1728.5 | 1742.5 | 1723.0 | 1728.5 | 2.41 Million |
| 06 Jun, 2023 | 1731.0 | 1741.5 | 1713.0 | 1740.0 | 3.04 Million |
| 05 Jun, 2023 | 1745.0 | 1748.0 | 1725.5 | 1733.5 | 2.18 Million |
| 02 Jun, 2023 | 1715.0 | 1731.0 | 1704.5 | 1731.0 | 2.5 Million |
| 01 Jun, 2023 | 1702.5 | 1718.5 | 1693.86 | 1716.5 | 2.56 Million |
| 31 May, 2023 | 1695.0 | 1714.5 | 1692.5 | 1695.0 | 6.75 Million |
| 30 May, 2023 | 1738.0 | 1745.5 | 1698.5 | 1698.5 | 2.03 Million |
IMC
IMI
IMM
III
IKA
IKIV