Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1771.5 1780.0 1762.5 1765.0 1.31 Million
23 Jun, 2023 1760.5 1779.0 1757.0 1772.5 1.9 Million
22 Jun, 2023 1748.5 1762.5 1728.0 1754.0 2.18 Million
21 Jun, 2023 1739.5 1760.73 1737.5 1754.5 1.36 Million
20 Jun, 2023 1755.5 1772.5 1745.0 1745.0 1.7 Million
19 Jun, 2023 1751.0 1767.54 1751.0 1754.0 2.86 Million
16 Jun, 2023 1761.0 1779.0 1755.94 1759.5 4.74 Million
15 Jun, 2023 1742.0 1771.5 1738.5 1762.5 2.47 Million
14 Jun, 2023 1735.5 1760.5 1735.0 1742.5 1.91 Million
13 Jun, 2023 1732.0 1750.5 1726.0 1744.0 2.57 Million