Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1724.0 1740.0 1713.5 1735.5 2.92 Million
25 May, 2023 1784.0 1784.5 1722.0 1722.0 2.85 Million
24 May, 2023 1809.0 1809.5 1785.75 1797.0 2.48 Million
23 May, 2023 1792.5 1820.5 1786.5 1819.5 1.68 Million
22 May, 2023 1793.0 1804.0 1784.55 1789.5 2.01 Million
19 May, 2023 1791.0 1805.05 1785.0 1787.5 2.55 Million
18 May, 2023 1827.0 1845.0 1785.92 1786.0 3.32 Million
17 May, 2023 1825.0 1827.0 1789.5 1819.5 4.88 Million
16 May, 2023 1890.0 1890.0 1837.5 1839.0 2.69 Million
15 May, 2023 1901.0 1901.0 1868.0 1873.0 3 Million