Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1992.0 2016.0 1981.0 2000.0 2.63 Million
25 Apr, 2023 1951.5 1996.5 1949.0 1989.5 1.82 Million
24 Apr, 2023 1942.5 1955.5 1935.0 1950.0 2.11 Million
21 Apr, 2023 1934.5 1976.0 1933.0 1945.0 1.91 Million
20 Apr, 2023 1943.5 1954.5 1938.5 1939.5 2.56 Million
19 Apr, 2023 1919.0 1962.5 1917.5 1938.0 1.92 Million
18 Apr, 2023 1905.5 1918.5 1898.0 1918.5 1.48 Million
17 Apr, 2023 1891.5 1905.5 1886.36 1904.0 1.77 Million
14 Apr, 2023 1860.0 1892.5 1859.56 1883.5 2.38 Million
13 Apr, 2023 1858.0 1869.5 1834.5 1856.5 2.1 Million