Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1900.5 1902.0 1875.0 1878.0 2.98 Million
11 Apr, 2023 1905.0 1916.0 1894.5 1894.5 1.53 Million
06 Apr, 2023 1869.5 1901.5 1865.5 1901.5 2.04 Million
05 Apr, 2023 1881.0 1882.0 1866.5 1869.5 2.29 Million
04 Apr, 2023 1911.0 1924.0 1879.5 1879.5 1.69 Million
03 Apr, 2023 1873.0 1914.45 1866.5 1907.0 3.13 Million
31 Mar, 2023 1910.0 1911.5 1864.0 1864.0 3.8 Million
30 Mar, 2023 1906.5 1909.0 1892.0 1908.0 1.03 Million
29 Mar, 2023 1894.0 1909.0 1886.04 1906.0 842.67 Thousand
28 Mar, 2023 1903.5 1903.83 1883.5 1894.0 2.97 Million